Jiangsu Favored Nanotechnology

菲沃泰 SH688371 Forward-adjusted STAR R Margin-eligible
16.31 -1.10 -6.32%
Sectors
ThemeLiquid Cooling Server -3.21% ThemeApple Concept -3.21% IndustryElectronic Chemicals -3.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.53
High
16.99
Low
16.11
Prev close
17.41
Amplitude
5.05%
Volume
7.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.88
MA10
15.96
MA20
17.08
MA60
23.42
🕰 Time machine Pick a date to see history up to that day
Jiangsu Favored Nanotechnology SH688371
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.90M
Net main flow, 5 days
+16.90M
Net main flow, 10 days
+23.27M

Super-large orders -1.87M · Large orders +3.78M · Net main ratio +1.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.53 16.99 16.11 16.31 8M
2 2026-11-05 15.50 18.16 15.38 17.41 12M
3 2026-11-04 14.64 15.89 14.13 15.73 8M
4 2026-11-03 14.99 15.59 14.57 14.64 6M
5 2026-11-02 14.90 15.60 14.34 15.31 7M
6 2026-10-30 15.19 15.86 14.64 14.75 6M
7 2026-10-29 16.87 16.87 15.81 15.81 5M
8 2026-10-28 16.31 17.00 16.00 16.92 6M
9 2026-10-27 16.83 17.36 16.00 16.03 4M
10 2026-10-26 16.93 17.37 16.57 16.72 6M
11 2026-10-23 16.41 17.15 15.05 16.97 10M
12 2026-10-22 17.90 18.09 16.81 16.81 5M

52W

Data range
14.13 6.3% 48.80

High/low over the last 250 trading days, and where the price sits.

← Stocks