Shanghai V-Test Semiconductor Tech

伟测科技 SH688372 Forward-adjusted STAR R Margin-eligible
74.78 +3.16 +4.41%
Sectors
ThemeMCU Chips +2.15% ThemeSMIC Concept +2.67% ThemeAdvanced Packaging +2.60% ThemeAutomotive Chips +1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
69.26
High
77.97
Low
69.07
Prev close
71.62
Amplitude
12.43%
Volume
12.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
69.47
MA10
72.27
MA20
78.06
MA60
105.66
🕰 Time machine Pick a date to see history up to that day
Shanghai V-Test Semiconductor Tech SH688372
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+4.45M
Net main flow, 5 days
-46.81M
Net main flow, 10 days
+25.60M

Super-large orders +21.78M · Large orders -17.33M · Net main ratio +0.49%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 69.26 77.97 69.07 74.78 12M
2 2026-11-04 66.28 71.99 64.80 71.62 12M
3 2026-11-03 68.20 69.00 64.67 65.57 7M
4 2026-11-02 68.05 70.95 66.45 69.36 9M
5 2026-10-30 70.00 70.99 66.00 66.00 7M
6 2026-10-29 73.80 74.60 70.20 71.13 7M
7 2026-10-28 72.65 75.00 70.91 74.95 10M
8 2026-10-27 78.95 79.50 72.23 72.40 6M
9 2026-10-26 78.20 81.09 76.20 77.80 8M
10 2026-10-23 76.00 79.74 71.83 79.10 7M
11 2026-10-22 80.77 81.45 77.22 77.41 6M
12 2026-10-21 82.91 83.40 80.00 80.40 4M

52W

Data range
64.67 7.5% 199.73

High/low over the last 250 trading days, and where the price sits.

← Stocks