Shanghai MicuRx Pharmaceutical
盟科药业 SH688373 Forward-adjusted STAR R Margin-eligible
5.03
-0.14
-2.71%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.06
High
5.18
Low
5.01
Prev close
5.17
Amplitude
3.29%
Volume
10.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.96
MA10
4.91
MA20
5.03
MA60
5.38
Shanghai MicuRx Pharmaceutical
SH688373
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+1.08M
Net main flow, 5 days
-17.06M
Net main flow, 10 days
-22.44M
Super-large orders 0 · Large orders +1.08M · Net main ratio +2.04%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.06 | 5.18 | 5.01 | 5.03 | 10M |
| 2 | 2026-11-05 | 4.89 | 5.21 | 4.88 | 5.17 | 19M |
| 3 | 2026-11-04 | 4.78 | 4.89 | 4.67 | 4.88 | 14M |
| 4 | 2026-11-03 | 4.93 | 4.99 | 4.74 | 4.77 | 11M |
| 5 | 2026-11-02 | 4.84 | 4.96 | 4.76 | 4.94 | 10M |
| 6 | 2026-10-30 | 4.83 | 5.10 | 4.77 | 4.84 | 12M |
| 7 | 2026-10-29 | 4.90 | 4.99 | 4.78 | 4.88 | 9M |
| 8 | 2026-10-28 | 4.79 | 4.98 | 4.72 | 4.89 | 8M |
| 9 | 2026-10-27 | 5.00 | 5.06 | 4.70 | 4.70 | 10M |
| 10 | 2026-10-26 | 5.00 | 5.08 | 4.92 | 5.01 | 6M |
| 11 | 2026-10-23 | 4.85 | 5.02 | 4.67 | 5.01 | 11M |
| 12 | 2026-10-22 | 5.05 | 5.11 | 4.88 | 4.89 | 8M |
52W
Data range
4.09
25.3%
7.80
High/low over the last 250 trading days, and where the price sits.
← Stocks