Guobo Electronics
国博电子 SH688375 Forward-adjusted STAR R Margin-eligible
62.81
-2.91
-4.43%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
63.00
High
64.74
Low
62.50
Prev close
65.72
Amplitude
3.41%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
63.65
MA10
62.37
MA20
62.59
MA60
70.73
Guobo Electronics
SH688375
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-13.43M
Net main flow, 5 days
+66.51M
Net main flow, 10 days
+209.39M
Super-large orders -20.17M · Large orders +6.74M · Net main ratio -4.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 63.00 | 64.74 | 62.50 | 62.81 | 5M |
| 2 | 2026-11-05 | 63.88 | 67.00 | 62.85 | 65.72 | 9M |
| 3 | 2026-11-04 | 62.04 | 65.88 | 60.20 | 65.18 | 8M |
| 4 | 2026-11-03 | 62.00 | 65.60 | 61.25 | 62.04 | 7M |
| 5 | 2026-11-02 | 60.90 | 63.99 | 58.00 | 62.50 | 7M |
| 6 | 2026-10-30 | 62.07 | 65.10 | 59.05 | 59.69 | 6M |
| 7 | 2026-10-29 | 60.00 | 66.00 | 59.00 | 63.93 | 7M |
| 8 | 2026-10-28 | 59.00 | 61.28 | 58.28 | 60.80 | 4M |
| 9 | 2026-10-27 | 62.52 | 63.26 | 58.50 | 58.50 | 3M |
| 10 | 2026-10-26 | 63.25 | 64.08 | 60.98 | 62.54 | 4M |
| 11 | 2026-10-23 | 61.17 | 63.80 | 58.73 | 63.43 | 4M |
| 12 | 2026-10-22 | 63.14 | 63.91 | 61.90 | 61.93 | 3M |
52W
Data range
58.00
4.0%
177.74
High/low over the last 250 trading days, and where the price sits.
← Stocks