MayAir Technology
美埃科技 SH688376 Forward-adjusted STAR R Margin-eligible
51.40
-2.50
-4.64%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
50.00
High
54.28
Low
49.99
Prev close
53.90
Amplitude
7.96%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
51.41
MA10
48.17
MA20
48.72
MA60
59.55
MayAir Technology
SH688376
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-4.20M
Net main flow, 5 days
+38.83M
Net main flow, 10 days
+23.55M
Super-large orders -3.15M · Large orders -1.04M · Net main ratio -2.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 50.00 | 54.28 | 49.99 | 51.40 | 4M |
| 2 | 2026-11-05 | 51.53 | 59.64 | 51.53 | 53.90 | 6M |
| 3 | 2026-11-04 | 48.00 | 56.88 | 47.59 | 53.60 | 5M |
| 4 | 2026-11-03 | 50.26 | 50.68 | 47.18 | 47.40 | 5M |
| 5 | 2026-11-02 | 45.90 | 50.76 | 45.18 | 50.76 | 2M |
| 6 | 2026-10-30 | 44.78 | 45.26 | 42.20 | 42.30 | 1M |
| 7 | 2026-10-29 | 47.53 | 47.53 | 44.64 | 44.84 | 1M |
| 8 | 2026-10-28 | 44.75 | 47.17 | 44.64 | 46.60 | 1M |
| 9 | 2026-10-27 | 46.99 | 47.68 | 44.30 | 44.31 | 939K |
| 10 | 2026-10-26 | 47.98 | 48.39 | 46.18 | 46.56 | 1M |
| 11 | 2026-10-23 | 46.35 | 48.39 | 43.82 | 47.80 | 1M |
| 12 | 2026-10-22 | 48.51 | 48.98 | 46.50 | 46.64 | 980K |
52W
Data range
42.20
10.8%
127.32
High/low over the last 250 trading days, and where the price sits.
← Stocks