Nanjing Develop Advanced Manufacturing

迪威尔 SH688377 Forward-adjusted STAR R Margin-eligible
15.21 -0.47 -3.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.37
High
15.63
Low
15.12
Prev close
15.68
Amplitude
3.25%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.08
MA10
15.08
MA20
15.23
MA60
17.42
🕰 Time machine Pick a date to see history up to that day
Nanjing Develop Advanced Manufacturing SH688377
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-600.29K
Net main flow, 5 days
+10.20M
Net main flow, 10 days
+13.02M

Super-large orders -1.54M · Large orders +941.75K · Net main ratio -1.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.37 15.63 15.12 15.21 2M
2 2026-11-05 15.02 16.06 14.93 15.68 3M
3 2026-11-04 14.50 15.28 14.32 15.16 2M
4 2026-11-03 15.13 15.13 14.30 14.48 2M
5 2026-11-02 14.60 14.96 14.04 14.87 3M
6 2026-10-30 14.66 15.35 14.48 14.48 2M
7 2026-10-29 15.43 15.51 15.03 15.10 1M
8 2026-10-28 14.86 15.66 14.86 15.49 2M
9 2026-10-27 15.78 15.78 14.80 14.85 1M
10 2026-10-26 15.60 15.69 15.20 15.47 2M
11 2026-10-23 14.90 15.39 14.08 15.33 2M
12 2026-10-22 15.10 15.69 15.04 15.09 2M

52W

Data range
14.04 3.9% 44.41

High/low over the last 250 trading days, and where the price sits.

← Stocks