Dioo Microcircuits Co., Ltd. Jiangsu

帝奥微 SH688381 Forward-adjusted STAR R Margin-eligible
27.20 -1.28 -4.49%
Sectors
ThemeAI Phone -3.21% ThemeAI Glasses -2.96% ThemeHumanoid Robot -2.93% ThemeSmart Cockpit -3.00% ThemeAutomotive Chips -3.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.88
High
28.09
Low
26.51
Prev close
28.48
Amplitude
5.55%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.23
MA10
28.45
MA20
31.71
MA60
35.21
🕰 Time machine Pick a date to see history up to that day
Dioo Microcircuits Co., Ltd. Jiangsu SH688381
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.71M
Net main flow, 5 days
-13.52M
Net main flow, 10 days
-65.16M

Super-large orders -6.62M · Large orders -5.09M · Net main ratio -5.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.88 28.09 26.51 27.20 7M
2 2026-11-05 27.51 29.18 27.20 28.48 11M
3 2026-11-04 25.30 28.58 24.66 28.39 13M
4 2026-11-03 26.65 26.80 24.68 25.13 9M
5 2026-11-02 26.66 27.64 25.50 26.96 9M
6 2026-10-30 27.61 29.18 26.39 26.45 8M
7 2026-10-29 30.18 30.49 28.45 28.53 8M
8 2026-10-28 30.66 31.60 30.00 30.75 7M
9 2026-10-27 33.50 33.74 29.68 29.74 8M
10 2026-10-26 34.51 34.55 32.15 32.84 11M
11 2026-10-23 30.98 35.40 28.70 35.25 14M
12 2026-10-22 34.08 34.48 31.31 31.40 7M

52W

Data range
20.11 20.3% 55.01

High/low over the last 250 trading days, and where the price sits.

← Stocks