InventisBio

益方生物 SH688382 Forward-adjusted STAR R Margin-eligible
14.29 -0.16 -1.11%
Sectors
Theme创新药 +2.22%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.87
High
14.38
Low
13.87
Prev close
14.45
Amplitude
3.53%
Volume
2.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
13.72
MA10
13.56
MA20
14.52
MA60
17.87
🕰 Time machine Pick a date to see history up to that day
InventisBio SH688382
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.70M
Net main flow, 5 days
-42.61M
Net main flow, 10 days
-54.21M

Super-large orders +881.27K · Large orders +1.81M · Net main ratio +0.82%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.87 14.38 13.87 14.29 3M
2 2026-11-05 13.77 14.75 13.76 14.45 23M
3 2026-11-04 12.70 14.09 12.70 13.85 30M
4 2026-11-03 12.91 13.30 12.36 12.85 30M
5 2026-11-02 12.97 13.41 12.15 13.17 49M
6 2026-10-30 12.91 13.29 11.88 12.39 34M
7 2026-10-29 13.63 13.76 12.67 13.12 20M
8 2026-10-28 13.53 13.94 13.27 13.59 13M
9 2026-10-27 14.50 14.79 13.36 13.40 17M
10 2026-10-26 15.22 15.36 14.39 14.48 13M
11 2026-10-23 14.30 15.22 13.70 15.13 17M
12 2026-10-22 15.47 15.62 14.31 14.38 13M

52W

Data range
11.88 10.6% 34.60

High/low over the last 250 trading days, and where the price sits.

← Stocks