Shenzhen Lifotronic Technology

普门科技 SH688389 Forward-adjusted STAR R Margin-eligible
11.88 -0.05 -0.42%
Sectors
ThemeAI Agent +3.39% ThemeDeepSeek Concept +2.85% ThemeMedical Aesthetics +1.79% ThemeMonkeypox +2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.70
High
11.88
Low
11.63
Prev close
11.93
Amplitude
2.10%
Volume
789.9K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
11.70
MA10
11.80
MA20
11.41
MA60
11.22
🕰 Time machine Pick a date to see history up to that day
Shenzhen Lifotronic Technology SH688389
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+594.35K
Net main flow, 5 days
-28.82M
Net main flow, 10 days
+17.96M

Super-large orders -328.56K · Large orders +922.91K · Net main ratio +1.17%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.70 11.88 11.63 11.88 790K
2 2026-11-05 11.49 11.93 11.49 11.93 4M
3 2026-11-04 11.46 11.57 11.30 11.56 4M
4 2026-11-03 11.65 11.80 11.27 11.39 5M
5 2026-11-02 11.63 11.77 11.32 11.72 4M
6 2026-10-30 11.99 12.00 11.35 11.41 5M
7 2026-10-29 12.11 12.26 11.90 12.00 4M
8 2026-10-28 11.90 12.22 11.61 12.16 6M
9 2026-10-27 12.16 12.32 11.78 11.80 6M
10 2026-10-26 11.25 12.44 11.19 12.15 11M
11 2026-10-23 11.03 11.24 10.77 11.24 2M
12 2026-10-22 11.00 11.20 10.88 11.03 2M

52W

Data range
9.36 51.2% 14.28

High/low over the last 250 trading days, and where the price sits.

← Stocks