GoodWe Technologies
固德威 SH688390 Forward-adjusted STAR
53.00
-2.20
-3.99%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
53.79
High
57.69
Low
52.88
Prev close
55.20
Amplitude
8.71%
Volume
23.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
50.87
MA10
48.58
MA20
49.45
MA60
57.84
GoodWe Technologies
SH688390
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+71.54M
Net main flow, 5 days
+262.50M
Net main flow, 10 days
+227.31M
Super-large orders +16.26M · Large orders +55.28M · Net main ratio +5.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 53.79 | 57.69 | 52.88 | 53.00 | 24M |
| 2 | 2026-11-05 | 51.98 | 59.38 | 51.49 | 55.20 | 29M |
| 3 | 2026-11-04 | 48.02 | 52.20 | 46.64 | 50.70 | 19M |
| 4 | 2026-11-03 | 46.88 | 50.50 | 46.64 | 47.96 | 14M |
| 5 | 2026-11-02 | 44.15 | 48.66 | 43.80 | 47.48 | 11M |
| 6 | 2026-10-30 | 44.50 | 46.64 | 43.90 | 43.90 | 8M |
| 7 | 2026-10-29 | 47.02 | 47.41 | 45.33 | 45.61 | 7M |
| 8 | 2026-10-28 | 47.18 | 48.09 | 46.52 | 47.49 | 6M |
| 9 | 2026-10-27 | 48.50 | 49.18 | 46.30 | 46.30 | 5M |
| 10 | 2026-10-26 | 48.69 | 48.99 | 47.47 | 48.18 | 6M |
| 11 | 2026-10-23 | 47.18 | 49.27 | 45.28 | 49.03 | 8M |
| 12 | 2026-10-22 | 48.73 | 49.07 | 47.67 | 47.67 | 5M |
52W
Data range
43.80
7.9%
159.97
High/low over the last 250 trading days, and where the price sits.
← Stocks