Hi-Trend Technology

钜泉科技 SH688391 Forward-adjusted STAR R Margin-eligible
24.11 -0.56 -2.27%
Sectors
ThemeMCU Chips -3.10% ThemePower IoT -1.68% IndustrySemiconductors -3.37% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.67
High
24.46
Low
23.67
Prev close
24.67
Amplitude
3.20%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.99
MA10
23.49
MA20
23.64
MA60
25.11
🕰 Time machine Pick a date to see history up to that day
Hi-Trend Technology SH688391
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+542.15K
Net main flow, 5 days
+16.38M
Net main flow, 10 days
+8.87M

Super-large orders 0 · Large orders +542.15K · Net main ratio +1.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.67 24.46 23.67 24.11 1M
2 2026-11-05 24.06 24.99 23.95 24.67 2M
3 2026-11-04 23.00 24.49 22.78 24.32 2M
4 2026-11-03 23.39 23.99 23.04 23.07 1M
5 2026-11-02 22.28 24.14 22.28 23.79 2M
6 2026-10-30 22.51 23.22 21.86 21.86 1M
7 2026-10-29 23.51 23.53 22.75 22.79 916K
8 2026-10-28 23.18 23.97 22.92 23.69 1M
9 2026-10-27 24.05 24.11 22.90 22.90 809K
10 2026-10-26 24.00 24.34 23.56 23.72 1M
11 2026-10-23 23.16 23.99 22.13 23.96 2M
12 2026-10-22 23.53 23.85 23.20 23.40 764K

52W

Data range
21.86 14.6% 37.29

High/low over the last 250 trading days, and where the price sits.

← Stocks