Guangzhou LBP Medicine Science and Technology

安必平 SH688393 Forward-adjusted STAR R Margin-eligible
17.65 -0.66 -3.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.80
High
18.07
Low
17.47
Prev close
18.31
Amplitude
3.28%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.62
MA10
18.11
MA20
18.99
MA60
20.01
🕰 Time machine Pick a date to see history up to that day
Guangzhou LBP Medicine Science and Technology SH688393
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+210.61K
Net main flow, 5 days
+7.71M
Net main flow, 10 days
-1.40M

Super-large orders +100.08K · Large orders +110.53K · Net main ratio +0.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.80 18.07 17.47 17.65 2M
2 2026-11-05 17.41 18.35 17.31 18.31 3M
3 2026-11-04 16.99 17.58 16.51 17.42 3M
4 2026-11-03 17.65 17.75 16.93 17.05 2M
5 2026-11-02 17.81 17.96 16.45 17.69 3M
6 2026-10-30 18.38 19.13 17.57 17.57 2M
7 2026-10-29 18.96 19.14 18.43 18.57 1M
8 2026-10-28 18.42 19.29 18.26 18.99 2M
9 2026-10-27 19.51 19.72 18.21 18.39 2M
10 2026-10-26 19.11 19.78 19.00 19.42 2M
11 2026-10-23 18.57 19.33 17.54 19.18 3M
12 2026-10-22 19.80 20.20 18.80 18.83 2M

52W

Data range
15.70 8.4% 38.86

High/low over the last 250 trading days, and where the price sits.

← Stocks