China Resources Microelectronics
华润微 SH688396 Forward-adjusted STAR R Margin-eligible
48.81
-1.95
-3.84%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
47.90
High
50.12
Low
47.65
Prev close
50.76
Amplitude
4.87%
Volume
11.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
48.77
MA10
48.54
MA20
49.32
MA60
55.66
China Resources Microelectronics
SH688396
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-17.15M
Net main flow, 5 days
+243.40M
Net main flow, 10 days
+290.53M
Super-large orders -9.11M · Large orders -8.04M · Net main ratio -2.94%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 47.90 | 50.12 | 47.65 | 48.81 | 12M |
| 2 | 2026-11-05 | 49.00 | 51.50 | 48.82 | 50.76 | 18M |
| 3 | 2026-11-04 | 46.72 | 50.23 | 46.19 | 50.06 | 19M |
| 4 | 2026-11-03 | 46.80 | 47.35 | 45.81 | 46.71 | 16M |
| 5 | 2026-11-02 | 45.80 | 48.15 | 45.02 | 47.50 | 18M |
| 6 | 2026-10-30 | 46.00 | 47.50 | 45.05 | 45.12 | 17M |
| 7 | 2026-10-29 | 48.60 | 49.42 | 47.90 | 48.63 | 12M |
| 8 | 2026-10-28 | 49.35 | 49.96 | 48.57 | 49.10 | 13M |
| 9 | 2026-10-27 | 51.00 | 51.38 | 48.10 | 48.19 | 11M |
| 10 | 2026-10-26 | 52.43 | 52.90 | 50.24 | 50.50 | 15M |
| 11 | 2026-10-23 | 49.70 | 53.45 | 49.49 | 52.98 | 19M |
| 12 | 2026-10-22 | 50.48 | 52.18 | 50.24 | 50.94 | 19M |
52W
Data range
43.66
8.8%
101.99
High/low over the last 250 trading days, and where the price sits.
← Stocks