Fujian Supertech Advanced Material

赛特新材 SH688398 Forward-adjusted STAR R Margin-eligible
15.94 -0.53 -3.22%
Sectors
ThemeCold Chain Logistics -1.64% ThemeBuilding Energy Efficiency -1.08% ThemeVehicle Thermal Management -2.14% ThemeFujian FTZ -2.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.90
High
16.30
Low
15.61
Prev close
16.47
Amplitude
4.19%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.80
MA10
16.29
MA20
17.23
MA60
19.86
🕰 Time machine Pick a date to see history up to that day
Fujian Supertech Advanced Material SH688398
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+146.04K
Net main flow, 5 days
-9.33M
Net main flow, 10 days
-12.86M

Super-large orders +312.39K · Large orders -166.35K · Net main ratio +0.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.90 16.30 15.61 15.94 1M
2 2026-11-05 15.82 16.54 15.40 16.47 2M
3 2026-11-04 15.16 15.88 14.75 15.80 2M
4 2026-11-03 15.54 15.71 15.02 15.16 2M
5 2026-11-02 15.83 16.03 15.29 15.65 2M
6 2026-10-30 16.51 16.99 15.72 15.72 2M
7 2026-10-29 17.52 17.52 16.53 16.54 2M
8 2026-10-28 16.74 18.27 16.55 17.69 2M
9 2026-10-27 17.46 17.88 16.55 16.55 2M
10 2026-10-26 17.08 17.63 16.91 17.38 2M
11 2026-10-23 16.53 17.25 15.34 17.14 3M
12 2026-10-22 17.57 17.68 16.41 16.70 2M

52W

Data range
14.75 5.8% 35.39

High/low over the last 250 trading days, and where the price sits.

← Stocks