Jiangsu Bioperfectus Technologies

硕世生物 SH688399 Forward-adjusted STAR R Margin-eligible
23.17 -0.04 -0.17%
Sectors
ThemeFlu -1.66% ThemeMonkeypox -1.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.59
High
23.63
Low
23.16
Prev close
23.21
Amplitude
2.02%
Volume
669.8K
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
23.09
MA10
22.88
MA20
23.56
MA60
26.18
🕰 Time machine Pick a date to see history up to that day
Jiangsu Bioperfectus Technologies SH688399
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.38M
Net main flow, 5 days
-3.73M
Net main flow, 10 days
-2.66M

Super-large orders 0 · Large orders +2.38M · Net main ratio +6.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 23.59 23.63 23.16 23.17 670K
2 2026-11-06 23.60 23.80 23.13 23.21 2M
3 2026-11-05 22.69 24.10 22.69 23.90 2M
4 2026-11-04 22.31 22.96 21.91 22.87 2M
5 2026-11-03 22.60 23.05 22.05 22.32 2M
6 2026-11-02 21.92 22.73 21.28 22.70 2M
7 2026-10-30 22.10 23.27 21.80 21.80 2M
8 2026-10-29 23.10 23.45 22.73 22.73 1M
9 2026-10-28 23.05 23.66 22.80 23.32 1M
10 2026-10-27 23.86 24.12 22.73 22.73 1M
11 2026-10-26 23.69 24.06 23.42 23.96 2M
12 2026-10-23 22.97 23.75 21.62 23.70 2M

52W

Data range
21.28 4.5% 63.51

High/low over the last 250 trading days, and where the price sits.

← Stocks