Union Semiconductor

汇成股份 SH688403 Forward-adjusted STAR R Margin-eligible
14.60 -0.72 -4.70%
Sectors
ThemeOLED -2.70% ThemeAdvanced Packaging -3.39% Theme存储芯片 -3.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.35
High
15.07
Low
14.22
Prev close
15.32
Amplitude
5.55%
Volume
35.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.58
MA10
15.06
MA20
16.08
MA60
21.49
🕰 Time machine Pick a date to see history up to that day
Union Semiconductor SH688403
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-32.70M
Net main flow, 5 days
-1.12M
Net main flow, 10 days
-87.88M

Super-large orders +2.96M · Large orders -35.66M · Net main ratio -6.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.35 15.07 14.22 14.60 35M
2 2026-11-05 14.41 16.13 14.37 15.32 49M
3 2026-11-04 13.70 15.03 13.30 15.00 46M
4 2026-11-03 14.18 14.25 13.46 13.56 36M
5 2026-11-02 14.26 14.77 13.89 14.40 41M
6 2026-10-30 14.70 15.20 13.97 13.98 42M
7 2026-10-29 16.31 16.31 15.25 15.28 33M
8 2026-10-28 16.06 16.70 15.86 16.49 36M
9 2026-10-27 16.83 17.20 15.63 15.63 30M
10 2026-10-26 16.97 17.20 16.25 16.31 27M
11 2026-10-23 16.18 17.18 15.21 17.01 38M
12 2026-10-22 17.03 17.08 16.24 16.48 27M

52W

Data range
12.84 5.8% 43.30

High/low over the last 250 trading days, and where the price sits.

← Stocks