Arctech Solar Holding
中信博 SH688408 Forward-adjusted STAR R Margin-eligible
24.96
-0.89
-3.44%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.15
High
26.49
Low
24.88
Prev close
25.85
Amplitude
6.23%
Volume
8.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
24.02
MA10
23.33
MA20
22.36
MA60
23.57
Arctech Solar Holding
SH688408
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+13.81M
Net main flow, 5 days
+24.01M
Net main flow, 10 days
+94.26M
Super-large orders +19.96M · Large orders -6.15M · Net main ratio +4.40%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.15 | 26.49 | 24.88 | 24.96 | 8M |
| 2 | 2026-11-05 | 25.02 | 27.45 | 24.70 | 25.85 | 12M |
| 3 | 2026-11-04 | 23.02 | 24.95 | 22.64 | 24.22 | 9M |
| 4 | 2026-11-03 | 22.20 | 23.67 | 22.02 | 23.00 | 5M |
| 5 | 2026-11-02 | 21.73 | 22.40 | 21.15 | 22.07 | 5M |
| 6 | 2026-10-30 | 22.79 | 23.60 | 21.50 | 21.57 | 5M |
| 7 | 2026-10-29 | 23.14 | 23.38 | 22.81 | 22.95 | 4M |
| 8 | 2026-10-28 | 22.95 | 23.62 | 22.62 | 23.15 | 6M |
| 9 | 2026-10-27 | 23.01 | 24.30 | 22.60 | 22.71 | 8M |
| 10 | 2026-10-26 | 21.65 | 22.86 | 21.55 | 22.86 | 6M |
| 11 | 2026-10-23 | 21.30 | 21.89 | 20.40 | 21.78 | 5M |
| 12 | 2026-10-22 | 20.78 | 21.92 | 20.76 | 21.42 | 6M |
52W
Data range
20.38
13.0%
55.58
High/low over the last 250 trading days, and where the price sits.
← Stocks