SWS Hemodialysis Care

山外山 SH688410 Forward-adjusted STAR R Margin-eligible
10.83 -0.07 -0.64%
Sectors
Theme2026三季报预增 -3.51% ThemeWestern Development -1.49% IndustryMedical Devices -1.69% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.71
High
11.00
Low
10.65
Prev close
10.90
Amplitude
3.21%
Volume
11.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.52
MA10
10.73
MA20
9.96
MA60
10.03
🕰 Time machine Pick a date to see history up to that day
SWS Hemodialysis Care SH688410
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.31M
Net main flow, 5 days
-21.63M
Net main flow, 10 days
+132.42M

Super-large orders -2.18M · Large orders -1.13M · Net main ratio -2.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.71 11.00 10.65 10.83 11M
2 2026-11-05 10.36 11.02 10.30 10.90 15M
3 2026-11-04 10.17 10.48 10.11 10.36 13M
4 2026-11-03 10.28 10.39 10.04 10.15 9M
5 2026-11-02 10.40 10.55 10.15 10.37 13M
6 2026-10-30 10.51 10.77 10.38 10.40 14M
7 2026-10-29 10.82 11.22 10.69 10.74 11M
8 2026-10-28 10.85 11.27 10.80 10.90 18M
9 2026-10-27 11.54 11.90 10.99 11.01 25M
10 2026-10-26 10.30 11.85 10.11 11.62 35M
11 2026-10-23 9.39 10.33 9.36 10.33 17M
12 2026-10-22 9.55 9.68 9.47 9.50 9M

52W

Data range
8.61 52.4% 12.85

High/low over the last 250 trading days, and where the price sits.

← Stocks