Zbit Semiconductor
恒烁股份 SH688416 Forward-adjusted STAR R Margin-eligible
49.71
-3.14
-5.94%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
49.00
High
51.14
Low
48.52
Prev close
52.85
Amplitude
4.96%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.22
MA10
51.10
MA20
54.42
MA60
68.35
Zbit Semiconductor
SH688416
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-3.44M
Net main flow, 5 days
-17.83M
Net main flow, 10 days
-53.15M
Super-large orders -10.77M · Large orders +7.33M · Net main ratio -1.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 49.00 | 51.14 | 48.52 | 49.71 | 5M |
| 2 | 2026-11-05 | 49.90 | 54.44 | 49.70 | 52.85 | 7M |
| 3 | 2026-11-04 | 47.01 | 51.93 | 46.07 | 51.73 | 8M |
| 4 | 2026-11-03 | 49.80 | 49.85 | 45.90 | 46.14 | 5M |
| 5 | 2026-11-02 | 49.27 | 51.97 | 49.00 | 50.67 | 6M |
| 6 | 2026-10-30 | 48.42 | 52.13 | 48.07 | 48.13 | 5M |
| 7 | 2026-10-29 | 54.60 | 55.00 | 51.00 | 51.02 | 5M |
| 8 | 2026-10-28 | 53.68 | 56.08 | 52.82 | 54.84 | 7M |
| 9 | 2026-10-27 | 55.98 | 56.48 | 51.00 | 51.40 | 4M |
| 10 | 2026-10-26 | 56.79 | 56.85 | 53.73 | 54.47 | 5M |
| 11 | 2026-10-23 | 52.55 | 57.36 | 50.18 | 56.97 | 6M |
| 12 | 2026-10-22 | 57.92 | 57.92 | 54.18 | 54.18 | 5M |
52W
Data range
37.80
11.1%
145.00
High/low over the last 250 trading days, and where the price sits.
← Stocks