Nextool Technology

耐科装备 SH688419 Forward-adjusted STAR R Margin-eligible
36.37 -1.60 -4.21%
Sectors
ThemeAdvanced Packaging -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.10
High
37.77
Low
35.10
Prev close
37.97
Amplitude
7.03%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.92
MA10
36.06
MA20
38.72
MA60
46.33
🕰 Time machine Pick a date to see history up to that day
Nextool Technology SH688419
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.22M
Net main flow, 5 days
+2.83M
Net main flow, 10 days
-32.50M

Super-large orders -3.85M · Large orders +1.63M · Net main ratio -2.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.10 37.77 35.10 36.37 3M
2 2026-11-05 35.80 38.86 35.51 37.97 4M
3 2026-11-04 33.19 37.25 32.50 36.83 4M
4 2026-11-03 35.10 35.10 32.60 32.92 2M
5 2026-11-02 34.30 36.23 33.38 35.50 3M
6 2026-10-30 35.19 36.75 33.97 34.00 2M
7 2026-10-29 38.24 38.66 36.01 36.01 2M
8 2026-10-28 35.80 38.76 35.41 38.19 3M
9 2026-10-27 37.98 38.63 35.00 35.00 2M
10 2026-10-26 39.77 39.93 37.61 37.80 3M
11 2026-10-23 37.98 40.78 35.15 40.65 3M
12 2026-10-22 40.78 41.47 38.51 38.80 2M

52W

Data range
24.85 19.5% 83.83

High/low over the last 250 trading days, and where the price sits.

← Stocks