China Railway Construction Heavy Industry
铁建重工 SH688425 Forward-adjusted STAR R Margin-eligible
4.12
-0.01
-0.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.09
High
4.13
Low
4.07
Prev close
4.13
Amplitude
1.45%
Volume
10.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
4.13
MA10
4.08
MA20
4.03
MA60
4.04
China Railway Construction Heavy Industry
SH688425
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-12.45M
Net main flow, 5 days
+16.14M
Net main flow, 10 days
+17.85M
Super-large orders 0 · Large orders -12.45M · Net main ratio -12.61%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.09 | 4.13 | 4.07 | 4.12 | 10M |
| 2 | 2026-11-05 | 4.16 | 4.18 | 4.10 | 4.13 | 24M |
| 3 | 2026-11-04 | 4.13 | 4.20 | 4.13 | 4.18 | 31M |
| 4 | 2026-11-03 | 4.06 | 4.14 | 4.06 | 4.14 | 24M |
| 5 | 2026-11-02 | 4.02 | 4.09 | 4.01 | 4.08 | 24M |
| 6 | 2026-10-30 | 4.01 | 4.06 | 3.99 | 4.01 | 21M |
| 7 | 2026-10-29 | 4.03 | 4.06 | 3.99 | 4.02 | 18M |
| 8 | 2026-10-28 | 4.04 | 4.08 | 4.03 | 4.05 | 16M |
| 9 | 2026-10-27 | 4.07 | 4.11 | 4.03 | 4.03 | 20M |
| 10 | 2026-10-26 | 4.03 | 4.09 | 4.03 | 4.08 | 21M |
| 11 | 2026-10-23 | 3.99 | 4.05 | 3.96 | 4.05 | 25M |
| 12 | 2026-10-22 | 4.00 | 4.04 | 3.99 | 4.01 | 19M |
52W
Data range
3.85
16.1%
5.55
High/low over the last 250 trading days, and where the price sits.
← Stocks