Jiangsu Cowin Biotech

康为世纪 SH688426 Forward-adjusted STAR
18.06 -0.58 -3.11%
Sectors
ThemeGene Sequencing -2.00% ThemeH. pylori -1.80% ThemeMonkeypox -1.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.39
High
18.46
Low
17.55
Prev close
18.64
Amplitude
4.88%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.86
MA10
18.13
MA20
18.89
MA60
20.23
🕰 Time machine Pick a date to see history up to that day
Jiangsu Cowin Biotech SH688426
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-376.76K
Net main flow, 5 days
-6.04M
Net main flow, 10 days
-18.36M

Super-large orders 0 · Large orders -376.76K · Net main ratio -1.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.39 18.46 17.55 18.06 1M
2 2026-11-05 17.69 18.75 17.54 18.64 2M
3 2026-11-04 17.59 17.88 16.82 17.72 1M
4 2026-11-03 17.53 17.89 16.95 17.30 1M
5 2026-11-02 17.27 18.00 16.60 17.57 2M
6 2026-10-30 18.26 18.99 17.49 17.57 1M
7 2026-10-29 18.87 19.07 18.07 18.23 783K
8 2026-10-28 18.22 19.20 17.86 18.87 2M
9 2026-10-27 19.39 19.53 18.01 18.19 1M
10 2026-10-26 18.67 19.50 18.46 19.17 2M
11 2026-10-23 18.71 18.98 17.38 18.91 2M
12 2026-10-22 19.45 19.74 18.62 18.71 954K

52W

Data range
14.42 18.9% 33.67

High/low over the last 250 trading days, and where the price sits.

← Stocks