InnoCare Pharma

诺诚健华 SH688428 Forward-adjusted STAR R Margin-eligible
26.54 +0.32 +1.22%
Sectors
Theme创新药 -1.78% IndustryBiological Products -2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.26
High
26.98
Low
26.26
Prev close
26.22
Amplitude
2.75%
Volume
4.7M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
25.78
MA10
25.29
MA20
25.73
MA60
28.32
🕰 Time machine Pick a date to see history up to that day
InnoCare Pharma SH688428
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.96M
Net main flow, 5 days
-12.89M
Net main flow, 10 days
-74.23M

Super-large orders -4.04M · Large orders +8.00M · Net main ratio +1.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 26.26 26.98 26.26 26.54 5M
2 2026-11-06 25.26 26.94 25.15 26.22 9M
3 2026-11-05 26.13 27.38 26.00 26.38 11M
4 2026-11-04 23.82 26.26 23.75 26.05 17M
5 2026-11-03 24.45 24.59 23.68 23.73 9M
6 2026-11-02 24.50 24.85 23.91 24.56 9M
7 2026-10-30 24.47 25.60 24.12 24.30 9M
8 2026-10-29 25.30 25.47 24.10 24.69 9M
9 2026-10-28 25.37 26.08 25.16 25.30 11M
10 2026-10-27 27.31 27.31 25.16 25.16 13M
11 2026-10-26 26.38 26.74 25.00 25.74 13M
12 2026-10-23 25.50 26.77 25.18 26.60 9M

52W

Data range
19.36 45.9% 35.00

High/low over the last 250 trading days, and where the price sits.

← Stocks