Changzhou Shichuang Energy
时创能源 SH688429 Forward-adjusted STAR R Margin-eligible
12.36
+1.67
+15.62%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.24
High
12.54
Low
11.02
Prev close
10.69
Amplitude
14.22%
Volume
16.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.85
MA10
9.27
MA20
9.17
MA60
9.84
Changzhou Shichuang Energy
SH688429
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+7.53M
Net main flow, 5 days
+21.51M
Net main flow, 10 days
+25.93M
Super-large orders -5.43M · Large orders +12.97M · Net main ratio +4.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 11.24 | 12.54 | 11.02 | 12.36 | 16M |
| 2 | 2026-11-05 | 9.36 | 10.69 | 9.23 | 10.69 | 3M |
| 3 | 2026-11-04 | 8.67 | 8.97 | 8.45 | 8.91 | 2M |
| 4 | 2026-11-03 | 8.64 | 8.99 | 8.60 | 8.66 | 2M |
| 5 | 2026-11-02 | 8.18 | 8.71 | 8.08 | 8.65 | 2M |
| 6 | 2026-10-30 | 8.50 | 8.76 | 8.28 | 8.28 | 2M |
| 7 | 2026-10-29 | 8.93 | 8.93 | 8.66 | 8.67 | 1M |
| 8 | 2026-10-28 | 8.83 | 9.01 | 8.64 | 8.93 | 2M |
| 9 | 2026-10-27 | 9.05 | 9.08 | 8.65 | 8.66 | 2M |
| 10 | 2026-10-26 | 8.88 | 8.98 | 8.66 | 8.91 | 1M |
| 11 | 2026-10-23 | 8.62 | 8.97 | 8.18 | 8.86 | 2M |
| 12 | 2026-10-22 | 8.80 | 8.88 | 8.66 | 8.68 | 912K |
52W
Data range
8.08
39.2%
19.01
High/low over the last 250 trading days, and where the price sits.
← Stocks