GRINM Semiconductor Materials

有研硅 SH688432 Forward-adjusted STAR R Margin-eligible
33.90 -0.35 -1.02%
Sectors
ThemeSMIC Concept -2.78% Theme存储芯片 -3.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.32
High
35.55
Low
32.09
Prev close
34.25
Amplitude
10.10%
Volume
47.1M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
31.99
MA10
31.81
MA20
34.71
MA60
40.73
🕰 Time machine Pick a date to see history up to that day
GRINM Semiconductor Materials SH688432
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.54M
Net main flow, 5 days
-61.80M
Net main flow, 10 days
-41.34M

Super-large orders +34.07M · Large orders -50.60M · Net main ratio -1.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.32 35.55 32.09 33.90 47M
2 2026-11-05 30.90 35.20 30.70 34.25 65M
3 2026-11-04 29.00 32.50 28.16 32.45 52M
4 2026-11-03 30.26 30.73 28.49 28.60 29M
5 2026-11-02 29.50 31.77 28.98 30.73 40M
6 2026-10-30 29.70 31.14 28.81 28.84 30M
7 2026-10-29 33.70 34.48 30.82 30.93 34M
8 2026-10-28 32.78 33.63 31.97 33.21 32M
9 2026-10-27 34.59 34.99 31.51 31.63 30M
10 2026-10-26 35.20 35.40 33.50 33.58 30M
11 2026-10-23 34.20 36.53 32.85 36.09 44M
12 2026-10-22 37.50 38.45 35.04 35.04 39M

52W

Data range
11.83 45.1% 60.78

High/low over the last 250 trading days, and where the price sits.

← Stocks