Chongqing Genrix Biopharmaceutical
智翔金泰 SH688443 Forward-adjusted STAR R Margin-eligible
26.59
-1.04
-3.76%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.97
High
27.58
Low
26.38
Prev close
27.63
Amplitude
4.34%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.46
MA10
24.86
MA20
24.19
MA60
24.31
Chongqing Genrix Biopharmaceutical
SH688443
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-8.79M
Net main flow, 5 days
+26.63M
Net main flow, 10 days
+38.73M
Super-large orders -4.28M · Large orders -4.51M · Net main ratio -6.98%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.97 | 27.58 | 26.38 | 26.59 | 5M |
| 2 | 2026-11-05 | 26.80 | 28.28 | 26.60 | 27.63 | 6M |
| 3 | 2026-11-04 | 25.60 | 27.05 | 25.32 | 26.90 | 7M |
| 4 | 2026-11-03 | 25.67 | 25.81 | 24.90 | 25.32 | 7M |
| 5 | 2026-11-02 | 24.80 | 26.08 | 24.26 | 25.84 | 12M |
| 6 | 2026-10-30 | 22.95 | 24.36 | 22.41 | 23.13 | 3M |
| 7 | 2026-10-29 | 23.33 | 23.38 | 22.71 | 22.86 | 2M |
| 8 | 2026-10-28 | 23.15 | 23.68 | 22.61 | 23.32 | 2M |
| 9 | 2026-10-27 | 24.47 | 24.52 | 22.80 | 22.80 | 3M |
| 10 | 2026-10-26 | 24.17 | 24.57 | 23.55 | 24.20 | 3M |
| 11 | 2026-10-23 | 22.71 | 24.29 | 22.20 | 24.11 | 3M |
| 12 | 2026-10-22 | 23.49 | 23.98 | 22.74 | 22.88 | 2M |
52W
Data range
20.07
51.1%
32.82
High/low over the last 250 trading days, and where the price sits.
← Stocks