Nanjing CIGU Technology

磁谷科技 SH688448 Forward-adjusted STAR R Margin-eligible
39.78 -1.12 -2.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.00
High
41.12
Low
37.68
Prev close
40.90
Amplitude
8.41%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.53
MA10
44.05
MA20
51.01
MA60
59.93
🕰 Time machine Pick a date to see history up to that day
Nanjing CIGU Technology SH688448
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.27M
Net main flow, 5 days
+6.88M
Net main flow, 10 days
-37.50M

Super-large orders +1.26M · Large orders -6.52M · Net main ratio -5.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.00 41.12 37.68 39.78 3M
2 2026-11-05 41.08 42.49 40.20 40.90 3M
3 2026-11-04 39.14 41.50 37.50 41.50 3M
4 2026-11-03 41.79 42.00 38.51 39.13 3M
5 2026-11-02 41.14 42.64 39.53 41.35 3M
6 2026-10-30 45.00 45.00 40.51 40.53 5M
7 2026-10-29 49.80 50.17 45.09 46.00 4M
8 2026-10-28 52.10 52.59 48.59 49.48 2M
9 2026-10-27 52.00 53.59 48.77 49.60 2M
10 2026-10-26 53.80 53.99 51.50 52.19 1M
11 2026-10-23 55.00 55.00 50.00 54.66 3M
12 2026-10-22 58.88 59.20 55.12 55.50 1M

52W

Data range
27.57 26.9% 72.89

High/low over the last 250 trading days, and where the price sits.

← Stocks