Maxio Technology

联芸科技 SH688449 Forward-adjusted STAR R Margin-eligible
39.22 -1.56 -3.83%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI PC -3.57% Theme存储芯片 -3.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.05
High
40.20
Low
38.02
Prev close
40.78
Amplitude
5.35%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.00
MA10
41.11
MA20
44.14
MA60
56.72
🕰 Time machine Pick a date to see history up to that day
Maxio Technology SH688449
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.80M
Net main flow, 5 days
-43.09M
Net main flow, 10 days
-127.29M

Super-large orders -9.53M · Large orders -10.27M · Net main ratio -8.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.05 40.20 38.02 39.22 6M
2 2026-11-05 39.11 42.20 39.05 40.78 9M
3 2026-11-04 36.47 40.48 36.00 40.41 11M
4 2026-11-03 37.82 38.26 35.93 36.28 8M
5 2026-11-02 39.00 39.88 37.52 38.32 10M
6 2026-10-30 39.96 41.88 38.76 38.76 10M
7 2026-10-29 45.24 45.87 42.90 42.93 7M
8 2026-10-28 44.77 46.72 44.44 46.03 8M
9 2026-10-27 45.90 46.40 43.15 43.21 5M
10 2026-10-26 47.05 47.07 44.74 45.15 6M
11 2026-10-23 44.93 47.86 43.03 47.56 8M
12 2026-10-22 48.23 48.23 45.41 46.00 6M

52W

Data range
35.93 5.7% 93.75

High/low over the last 250 trading days, and where the price sits.

← Stocks