KENGIC Intelligent Technology

科捷智能 SH688455 Forward-adjusted STAR R Margin-eligible
14.27 -0.51 -3.45%
Sectors
ThemeHumanoid Robot -2.93% ThemeCold Chain Logistics -1.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.20
High
14.52
Low
14.01
Prev close
14.78
Amplitude
3.45%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.98
MA10
14.41
MA20
15.01
MA60
16.01
🕰 Time machine Pick a date to see history up to that day
KENGIC Intelligent Technology SH688455
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-306.54K
Net main flow, 5 days
+16.65K
Net main flow, 10 days
-5.33M

Super-large orders 0 · Large orders -306.54K · Net main ratio -1.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.20 14.52 14.01 14.27 2M
2 2026-11-05 14.04 14.89 13.90 14.78 3M
3 2026-11-04 13.28 13.89 13.09 13.78 3M
4 2026-11-03 13.72 13.88 13.10 13.24 2M
5 2026-11-02 14.48 14.50 13.18 13.82 4M
6 2026-10-30 14.20 14.81 13.87 13.87 2M
7 2026-10-29 15.70 15.70 14.53 14.59 2M
8 2026-10-28 14.58 15.64 14.51 15.12 3M
9 2026-10-27 15.75 16.15 14.41 14.57 3M
10 2026-10-26 15.04 16.53 14.72 16.02 5M
11 2026-10-23 14.59 14.95 13.53 14.89 3M
12 2026-10-22 15.12 15.43 14.67 14.67 1M

52W

Data range
11.97 12.2% 30.88

High/low over the last 250 trading days, and where the price sits.

← Stocks