Maxic Technology

美芯晟 SH688458 Forward-adjusted STAR R Margin-eligible
31.85 -1.28 -3.86%
Sectors
ThemeAI Phone +2.39% ThemeAI Glasses +3.29% ThemeMCU Chips +2.15% ThemeHumanoid Robot +2.56% ThemeWireless Charging +2.02% IndustrySemiconductors +2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.33
High
32.48
Low
31.33
Prev close
33.13
Amplitude
3.47%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.12
MA10
32.29
MA20
32.20
MA60
34.47
🕰 Time machine Pick a date to see history up to that day
Maxic Technology SH688458
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.86M
Net main flow, 5 days
-10.53M
Net main flow, 10 days
-12.42M

Super-large orders -1.37M · Large orders -1.49M · Net main ratio -5.26%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.33 32.48 31.33 31.85 1M
2 2026-11-05 32.31 34.01 32.22 33.13 2M
3 2026-11-04 31.50 33.12 30.71 32.94 2M
4 2026-11-03 31.35 32.00 30.45 30.88 1M
5 2026-11-02 30.92 32.19 29.89 31.80 2M
6 2026-10-30 31.73 32.72 30.70 30.75 2M
7 2026-10-29 33.62 33.90 32.06 32.16 2M
8 2026-10-28 32.21 34.88 32.13 33.90 2M
9 2026-10-27 33.43 34.48 31.87 31.87 2M
10 2026-10-26 32.76 34.44 32.74 33.60 2M
11 2026-10-23 31.50 33.45 29.97 33.22 3M
12 2026-10-22 32.50 33.63 32.10 32.25 1M

52W

Data range
28.14 17.5% 49.28

High/low over the last 250 trading days, and where the price sits.

← Stocks