GreenTech Environmental
金科环境 SH688466 Forward-adjusted STAR R Margin-eligible
14.62
-0.39
-2.60%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.37
High
14.97
Low
14.31
Prev close
15.01
Amplitude
4.40%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.47
MA10
13.68
MA20
13.48
MA60
13.81
GreenTech Environmental
SH688466
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-428.21K
Net main flow, 5 days
-7.14M
Net main flow, 10 days
-11.91M
Super-large orders -36.32K · Large orders -391.88K · Net main ratio -1.09%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.37 | 14.97 | 14.31 | 14.62 | 2M |
| 2 | 2026-11-05 | 14.59 | 15.24 | 14.47 | 15.01 | 3M |
| 3 | 2026-11-04 | 13.98 | 15.02 | 13.58 | 14.65 | 4M |
| 4 | 2026-11-03 | 14.20 | 14.20 | 13.46 | 13.85 | 4M |
| 5 | 2026-11-02 | 13.11 | 14.80 | 13.11 | 14.22 | 7M |
| 6 | 2026-10-30 | 13.28 | 14.17 | 13.03 | 13.09 | 5M |
| 7 | 2026-10-29 | 14.40 | 15.32 | 13.20 | 13.24 | 7M |
| 8 | 2026-10-28 | 12.40 | 12.86 | 12.40 | 12.78 | 1M |
| 9 | 2026-10-27 | 12.94 | 13.12 | 12.40 | 12.40 | 1M |
| 10 | 2026-10-26 | 13.00 | 13.04 | 12.51 | 12.93 | 1M |
| 11 | 2026-10-23 | 12.44 | 13.07 | 12.00 | 12.92 | 2M |
| 12 | 2026-10-22 | 12.95 | 13.09 | 12.61 | 12.65 | 968K |
52W
Data range
11.21
34.5%
21.09
High/low over the last 250 trading days, and where the price sits.
← Stocks