Chemclin Diagnostics
科美诊断 SH688468 Forward-adjusted STAR R Margin-eligible
5.77
-0.11
-1.87%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.80
High
5.86
Low
5.71
Prev close
5.88
Amplitude
2.55%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.78
MA10
5.85
MA20
6.05
MA60
6.27
Chemclin Diagnostics
SH688468
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.07M
Net main flow, 5 days
+4.57M
Net main flow, 10 days
+1.37M
Super-large orders 0 · Large orders +1.07M · Net main ratio +4.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.80 | 5.86 | 5.71 | 5.77 | 4M |
| 2 | 2026-11-05 | 5.79 | 5.92 | 5.77 | 5.88 | 4M |
| 3 | 2026-11-04 | 5.71 | 5.84 | 5.64 | 5.80 | 5M |
| 4 | 2026-11-03 | 5.73 | 5.84 | 5.65 | 5.71 | 3M |
| 5 | 2026-11-02 | 5.75 | 5.76 | 5.55 | 5.73 | 5M |
| 6 | 2026-10-30 | 5.82 | 5.97 | 5.69 | 5.69 | 3M |
| 7 | 2026-10-29 | 5.93 | 6.02 | 5.82 | 5.87 | 2M |
| 8 | 2026-10-28 | 5.98 | 6.06 | 5.90 | 6.03 | 3M |
| 9 | 2026-10-27 | 6.12 | 6.18 | 5.89 | 5.90 | 3M |
| 10 | 2026-10-26 | 6.01 | 6.15 | 5.97 | 6.13 | 4M |
| 11 | 2026-10-23 | 5.89 | 6.01 | 5.69 | 6.01 | 4M |
| 12 | 2026-10-22 | 6.06 | 6.08 | 5.90 | 5.91 | 3M |
52W
Data range
5.50
8.9%
8.55
High/low over the last 250 trading days, and where the price sits.
← Stocks