United Nova Technology
芯联集成 SH688469 Forward-adjusted STAR R Margin-eligible
7.15
-0.36
-4.79%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.15
High
7.34
Low
7.13
Prev close
7.51
Amplitude
2.80%
Volume
111.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.41
MA10
7.52
MA20
7.74
MA60
8.38
United Nova Technology
SH688469
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-66.24M
Net main flow, 5 days
+75.82M
Net main flow, 10 days
+8.29M
Super-large orders 0 · Large orders -66.24M · Net main ratio -8.24%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.15 | 7.34 | 7.13 | 7.15 | 111M |
| 2 | 2026-11-05 | 7.50 | 7.76 | 7.47 | 7.51 | 137M |
| 3 | 2026-11-04 | 7.33 | 7.71 | 7.21 | 7.65 | 153M |
| 4 | 2026-11-03 | 7.36 | 7.50 | 7.27 | 7.29 | 117M |
| 5 | 2026-11-02 | 7.10 | 7.52 | 7.10 | 7.43 | 127M |
| 6 | 2026-10-30 | 7.35 | 7.50 | 7.08 | 7.08 | 104M |
| 7 | 2026-10-29 | 7.66 | 7.69 | 7.43 | 7.58 | 80M |
| 8 | 2026-10-28 | 7.82 | 7.89 | 7.70 | 7.73 | 85M |
| 9 | 2026-10-27 | 8.17 | 8.20 | 7.70 | 7.72 | 87M |
| 10 | 2026-10-26 | 8.04 | 8.24 | 8.02 | 8.10 | 84M |
| 11 | 2026-10-23 | 7.82 | 8.18 | 7.74 | 8.13 | 123M |
| 12 | 2026-10-22 | 7.86 | 8.08 | 7.71 | 7.91 | 109M |
52W
Data range
6.00
22.0%
11.23
High/low over the last 250 trading days, and where the price sits.
← Stocks