CSI Solar
阿特斯 SH688472 Forward-adjusted STAR R Margin-eligible
9.10
-0.38
-4.01%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.05
High
9.61
Low
9.00
Prev close
9.48
Amplitude
6.43%
Volume
58.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
8.72
MA10
8.32
MA20
8.17
MA60
8.87
CSI Solar
SH688472
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+19.62M
Net main flow, 5 days
+224.16M
Net main flow, 10 days
+460.25M
Super-large orders -6.52M · Large orders +26.13M · Net main ratio +1.37%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.05 | 9.61 | 9.00 | 9.10 | 59M |
| 2 | 2026-11-05 | 9.07 | 10.45 | 9.06 | 9.48 | 149M |
| 3 | 2026-11-04 | 8.27 | 8.92 | 8.06 | 8.88 | 88M |
| 4 | 2026-11-03 | 7.89 | 8.29 | 7.83 | 8.23 | 43M |
| 5 | 2026-11-02 | 7.66 | 7.97 | 7.56 | 7.89 | 31M |
| 6 | 2026-10-30 | 7.60 | 7.87 | 7.51 | 7.66 | 37M |
| 7 | 2026-10-29 | 7.91 | 7.99 | 7.83 | 7.88 | 20M |
| 8 | 2026-10-28 | 8.09 | 8.12 | 7.93 | 7.97 | 19M |
| 9 | 2026-10-27 | 8.11 | 8.16 | 7.99 | 8.00 | 23M |
| 10 | 2026-10-26 | 7.95 | 8.11 | 7.93 | 8.11 | 29M |
| 11 | 2026-10-23 | 7.81 | 8.02 | 7.67 | 8.00 | 35M |
| 12 | 2026-10-22 | 7.70 | 7.93 | 7.70 | 7.86 | 36M |
52W
Data range
7.51
9.5%
24.18
High/low over the last 250 trading days, and where the price sits.
← Stocks