Crystal Growth & Energy Equipment

晶升股份 SH688478 Forward-adjusted STAR R Margin-eligible
30.62 -1.01 -3.19%
Sectors
ThemeHiSilicon Concept -2.92% Theme存储芯片 -3.31% ThemeThird-gen Semiconductors -2.85% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.03
High
31.67
Low
29.60
Prev close
31.63
Amplitude
6.54%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.67
MA10
30.62
MA20
34.62
MA60
42.90
🕰 Time machine Pick a date to see history up to that day
Crystal Growth & Energy Equipment SH688478
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.89M
Net main flow, 5 days
-42.76M
Net main flow, 10 days
-56.82M

Super-large orders +934.31K · Large orders -2.82M · Net main ratio -0.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.03 31.67 29.60 30.62 6M
2 2026-11-05 28.97 32.50 28.97 31.63 9M
3 2026-11-04 27.10 30.56 26.26 30.11 8M
4 2026-11-03 28.64 28.80 26.68 27.04 6M
5 2026-11-02 28.77 29.45 27.21 28.94 8M
6 2026-10-30 30.00 30.84 28.01 28.21 6M
7 2026-10-29 32.80 32.97 30.50 30.87 4M
8 2026-10-28 31.36 33.59 31.14 33.10 4M
9 2026-10-27 34.37 35.50 30.90 31.22 5M
10 2026-10-26 35.92 35.97 34.30 34.47 4M
11 2026-10-23 34.03 36.30 31.92 35.96 6M
12 2026-10-22 37.50 37.97 35.20 35.41 5M

52W

Data range
26.26 6.4% 94.30

High/low over the last 250 trading days, and where the price sits.

← Stocks