Yonyou Auto Information Technology

友车科技 SH688479 Forward-adjusted STAR R Margin-eligible
26.51 -2.22 -7.73%
Sectors
ThemeERP Concept -2.50% ThemeXinchuang -2.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.00
High
28.00
Low
26.50
Prev close
28.73
Amplitude
5.22%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.14
MA10
28.05
MA20
29.93
MA60
32.83
🕰 Time machine Pick a date to see history up to that day
Yonyou Auto Information Technology SH688479
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.40M
Net main flow, 5 days
-61.72M
Net main flow, 10 days
-114.65M

Super-large orders -2.04M · Large orders -10.36M · Net main ratio -24.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.00 28.00 26.50 26.51 2M
2 2026-11-05 28.91 29.14 28.08 28.73 2M
3 2026-11-04 29.03 29.75 27.59 28.80 3M
4 2026-11-03 28.32 28.85 27.15 28.29 3M
5 2026-11-02 27.83 29.03 25.30 28.39 4M
6 2026-10-30 29.51 30.30 26.83 27.83 4M
7 2026-10-29 28.90 31.99 28.90 30.02 6M
8 2026-10-28 26.36 28.72 25.50 28.34 4M
9 2026-10-27 28.00 28.97 26.03 26.40 4M
10 2026-10-26 30.36 30.89 27.00 27.17 3M
11 2026-10-23 31.01 31.48 28.85 30.38 3M
12 2026-10-22 33.65 33.65 31.37 31.49 2M

52W

Data range
12.55 51.0% 39.92

High/low over the last 250 trading days, and where the price sits.

← Stocks