Science Environmental Protection

赛恩斯 SH688480 Forward-adjusted STAR R Margin-eligible
48.68 +0.46 +0.95%
Sectors
ThemeSolid Waste Treatment +2.01% ThemeSoil Remediation +1.86% ThemeMinor Metals Concept +2.28% IndustryEnvironmental Remediation +1.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.70
High
50.20
Low
47.60
Prev close
48.22
Amplitude
5.39%
Volume
1.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
47.55
MA10
50.05
MA20
53.89
MA60
66.77
🕰 Time machine Pick a date to see history up to that day
Science Environmental Protection SH688480
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.57M
Net main flow, 5 days
-3.41M
Net main flow, 10 days
-7.04M

Super-large orders -1.42M · Large orders +2.99M · Net main ratio +2.01%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 48.70 50.20 47.60 48.68 2M
2 2026-11-04 45.65 48.37 44.28 48.22 1M
3 2026-11-03 48.91 48.91 44.88 45.25 2M
4 2026-11-02 47.24 48.99 46.37 48.18 2M
5 2026-10-30 50.28 50.95 47.10 47.43 1M
6 2026-10-29 52.50 52.51 50.24 50.43 1M
7 2026-10-28 52.50 52.95 50.97 52.56 810K
8 2026-10-27 54.76 55.99 51.08 51.15 1M
9 2026-10-26 54.22 55.50 53.11 53.69 969K
10 2026-10-23 53.00 55.38 50.31 54.87 1M
11 2026-10-22 58.00 58.00 53.54 53.54 810K
12 2026-10-21 57.22 57.50 55.75 55.82 533K

52W

Data range
42.88 5.2% 154.58

High/low over the last 250 trading days, and where the price sits.

← Stocks