Southchip Semiconductor Technology

南芯科技 SH688484 Forward-adjusted STAR R Margin-eligible
31.05 -0.48 -1.52%
Sectors
ThemeAI Glasses +3.29% ThemeMCU Chips +2.15% ThemeSmart Cockpit +2.25% ThemeAutomotive Chips +1.93% IndustrySemiconductors +2.60% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.28
High
31.12
Low
30.18
Prev close
31.53
Amplitude
2.98%
Volume
570.2K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
30.18
MA10
30.12
MA20
30.07
MA60
33.14
🕰 Time machine Pick a date to see history up to that day
Southchip Semiconductor Technology SH688484
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-4.75M
Net main flow, 5 days
+4.70M
Net main flow, 10 days
+82.33M

Super-large orders -238.13K · Large orders -4.51M · Net main ratio -2.68%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.28 31.12 30.18 31.05 570K
2 2026-11-05 30.37 32.15 30.35 31.53 6M
3 2026-11-04 28.71 31.11 27.93 30.91 10M
4 2026-11-03 28.79 29.65 28.08 28.32 6M
5 2026-11-02 29.74 29.95 28.35 29.08 6M
6 2026-10-30 29.19 31.20 28.70 29.48 7M
7 2026-10-29 30.55 30.95 29.59 29.67 5M
8 2026-10-28 30.30 31.70 30.01 30.80 5M
9 2026-10-27 31.17 31.38 29.65 29.65 3M
10 2026-10-26 30.80 31.95 30.51 30.75 4M
11 2026-10-23 29.02 31.38 28.24 31.19 8M
12 2026-10-22 30.35 30.72 29.38 29.41 4M

52W

Data range
27.93 10.5% 57.72

High/low over the last 250 trading days, and where the price sits.

← Stocks