Beijing Jiuzhouyigui Environmental Technology

九州一轨 SH688485 Forward-adjusted STAR R Margin-eligible
71.23 -5.91 -7.66%
Sectors
ThemeOptical Fiber Concept -3.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
70.72
High
73.61
Low
66.20
Prev close
77.14
Amplitude
9.61%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
76.75
MA10
78.61
MA20
83.36
MA60
89.74
🕰 Time machine Pick a date to see history up to that day
Beijing Jiuzhouyigui Environmental Technology SH688485
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.89M
Net main flow, 5 days
-197.84M
Net main flow, 10 days
-205.02M

Super-large orders -19.75M · Large orders -2.14M · Net main ratio -4.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 70.72 73.61 66.20 71.23 7M
2 2026-11-05 72.99 83.00 72.00 77.14 7M
3 2026-11-04 78.50 78.50 65.00 76.57 12M
4 2026-11-03 82.78 83.50 75.71 76.01 7M
5 2026-11-02 78.60 86.59 78.60 82.78 7M
6 2026-10-30 79.17 85.23 75.00 77.08 7M
7 2026-10-29 86.00 89.67 82.90 83.20 6M
8 2026-10-28 79.44 87.58 79.02 85.31 7M
9 2026-10-27 81.00 84.84 78.00 78.00 7M
10 2026-10-26 81.34 83.39 78.00 78.80 4M
11 2026-10-23 79.63 82.86 74.00 81.31 7M
12 2026-10-22 89.55 91.25 81.41 81.81 5M

52W

Data range
14.54 49.2% 129.80

High/low over the last 250 trading days, and where the price sits.

← Stocks