Lontium Semiconductor

龙迅股份 SH688486 Forward-adjusted STAR R Margin-eligible
43.50 +0.08 +0.18%
Sectors
IndustrySemiconductors +2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.80
High
45.20
Low
41.62
Prev close
43.42
Amplitude
8.25%
Volume
6.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
39.85
MA10
41.56
MA20
42.25
MA60
43.70
🕰 Time machine Pick a date to see history up to that day
Lontium Semiconductor SH688486
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+8.99M
Net main flow, 5 days
-32.06M
Net main flow, 10 days
-20.34M

Super-large orders +10.81M · Large orders -1.82M · Net main ratio +3.17%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 41.80 45.20 41.62 43.50 7M
2 2026-11-04 37.03 43.60 36.77 43.42 10M
3 2026-11-03 36.72 39.79 35.94 37.40 6M
4 2026-11-02 37.53 38.10 35.50 37.38 4M
5 2026-10-30 36.93 39.30 36.51 37.53 4M
6 2026-10-29 41.80 41.80 37.65 39.01 8M
7 2026-10-28 42.70 44.63 42.66 44.01 4M
8 2026-10-27 45.68 47.00 42.10 42.24 6M
9 2026-10-26 45.00 46.29 44.39 46.00 6M
10 2026-10-23 41.88 45.27 40.55 45.10 6M
11 2026-10-22 43.34 43.95 42.36 42.73 2M
12 2026-10-21 43.71 44.50 43.21 43.45 3M

52W

Data range
35.50 24.4% 68.28

High/low over the last 250 trading days, and where the price sits.

← Stocks