Jiangsu Aidea Pharmaceutical Group

艾迪药业 SH688488 Forward-adjusted STAR R Margin-eligible
11.77 -0.23 -1.92%
Sectors
Theme创新药 -1.78% IndustryBiological Products -2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.63
High
12.12
Low
11.62
Prev close
12.00
Amplitude
4.17%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.66
MA10
12.16
MA20
13.13
MA60
15.14
🕰 Time machine Pick a date to see history up to that day
Jiangsu Aidea Pharmaceutical Group SH688488
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+103.38K
Net main flow, 5 days
-70.33M
Net main flow, 10 days
-161.18M

Super-large orders +2.36M · Large orders -2.26M · Net main ratio +0.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.63 12.12 11.62 11.77 7M
2 2026-11-05 11.85 12.34 11.73 12.00 9M
3 2026-11-04 11.15 11.86 11.03 11.69 15M
4 2026-11-03 11.68 11.74 11.00 11.09 12M
5 2026-11-02 12.01 12.13 11.48 11.74 12M
6 2026-10-30 12.17 12.75 11.75 11.93 11M
7 2026-10-29 12.67 12.85 11.92 12.16 10M
8 2026-10-28 12.34 12.94 12.15 12.66 8M
9 2026-10-27 14.28 14.31 12.25 12.35 17M
10 2026-10-26 14.20 14.58 14.11 14.21 4M
11 2026-10-23 13.44 14.38 13.21 14.18 6M
12 2026-10-22 14.05 14.23 13.60 13.70 4M

52W

Data range
11.00 6.7% 22.55

High/low over the last 250 trading days, and where the price sits.

← Stocks