Mloptic
茂莱光学 SH688502 Forward-adjusted STAR R Margin-eligible
352.90
-23.99
-6.37%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
355.00
High
368.81
Low
349.30
Prev close
376.89
Amplitude
5.18%
Volume
922.9K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
348.28
MA10
342.94
MA20
350.26
MA60
399.38
Mloptic
SH688502
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+45.25M
Net main flow, 5 days
-102.35M
Net main flow, 10 days
-113.16M
Super-large orders +32.38M · Large orders +12.88M · Net main ratio +9.07%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 355.00 | 368.81 | 349.30 | 352.90 | 923K |
| 2 | 2026-11-05 | 353.23 | 386.46 | 351.01 | 376.89 | 1M |
| 3 | 2026-11-04 | 315.00 | 362.00 | 309.02 | 361.00 | 1M |
| 4 | 2026-11-03 | 338.00 | 338.00 | 311.50 | 314.00 | 907K |
| 5 | 2026-11-02 | 315.00 | 343.32 | 310.00 | 336.62 | 1M |
| 6 | 2026-10-30 | 335.98 | 351.98 | 301.91 | 305.00 | 1M |
| 7 | 2026-10-29 | 353.00 | 357.00 | 343.03 | 348.00 | 835K |
| 8 | 2026-10-28 | 338.00 | 363.00 | 333.33 | 354.99 | 964K |
| 9 | 2026-10-27 | 351.51 | 356.96 | 331.00 | 331.00 | 746K |
| 10 | 2026-10-26 | 350.00 | 357.49 | 343.00 | 349.00 | 809K |
| 11 | 2026-10-23 | 340.00 | 356.49 | 318.60 | 356.49 | 1M |
| 12 | 2026-10-22 | 350.09 | 356.88 | 345.01 | 347.00 | 964K |
52W
Data range
285.82
15.8%
709.49
High/low over the last 250 trading days, and where the price sits.
← Stocks