Shanghai Fudan-Zhangjiang Bio-Pharmaceutical
复旦张江 SH688505 Forward-adjusted STAR R Margin-eligible
7.08
-0.18
-2.48%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.15
High
7.21
Low
7.05
Prev close
7.26
Amplitude
2.20%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.05
MA10
7.13
MA20
7.36
MA60
7.89
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical
SH688505
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.45M
Net main flow, 5 days
-25.20M
Net main flow, 10 days
-34.40M
Super-large orders 0 · Large orders -1.45M · Net main ratio -3.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.15 | 7.21 | 7.05 | 7.08 | 6M |
| 2 | 2026-11-05 | 7.06 | 7.27 | 7.00 | 7.26 | 8M |
| 3 | 2026-11-04 | 6.87 | 7.08 | 6.80 | 7.05 | 8M |
| 4 | 2026-11-03 | 6.92 | 7.03 | 6.81 | 6.87 | 7M |
| 5 | 2026-11-02 | 7.00 | 7.05 | 6.77 | 6.99 | 13M |
| 6 | 2026-10-30 | 7.13 | 7.42 | 6.90 | 6.94 | 11M |
| 7 | 2026-10-29 | 7.32 | 7.37 | 7.13 | 7.16 | 6M |
| 8 | 2026-10-28 | 7.26 | 7.39 | 7.14 | 7.31 | 7M |
| 9 | 2026-10-27 | 7.44 | 7.52 | 7.12 | 7.15 | 6M |
| 10 | 2026-10-26 | 7.29 | 7.49 | 7.25 | 7.45 | 7M |
| 11 | 2026-10-23 | 7.12 | 7.40 | 6.91 | 7.38 | 10M |
| 12 | 2026-10-22 | 7.47 | 7.50 | 7.21 | 7.26 | 6M |
52W
Data range
6.58
17.1%
9.50
High/low over the last 250 trading days, and where the price sits.
← Stocks