Sichuan Biokin Pharmaceutical
百利天恒 SH688506 Forward-adjusted STAR R Margin-eligible
264.23
+1.14
+0.43%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
255.00
High
274.99
Low
254.99
Prev close
263.09
Amplitude
7.60%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
259.56
MA10
252.14
MA20
246.57
MA60
258.98
Sichuan Biokin Pharmaceutical
SH688506
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+16.14M
Net main flow, 5 days
+193.36M
Net main flow, 10 days
+295.15M
Super-large orders +6.36M · Large orders +9.78M · Net main ratio +3.63%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 255.00 | 274.99 | 254.99 | 264.23 | 2M |
| 2 | 2026-11-05 | 259.00 | 267.99 | 259.00 | 263.09 | 2M |
| 3 | 2026-11-04 | 255.66 | 263.54 | 252.50 | 260.31 | 2M |
| 4 | 2026-11-03 | 254.43 | 265.00 | 247.28 | 257.15 | 2M |
| 5 | 2026-11-02 | 247.16 | 260.00 | 242.88 | 253.01 | 2M |
| 6 | 2026-10-30 | 237.14 | 253.00 | 237.14 | 244.07 | 2M |
| 7 | 2026-10-29 | 235.33 | 244.67 | 235.33 | 240.77 | 1M |
| 8 | 2026-10-28 | 246.48 | 250.58 | 235.17 | 238.32 | 2M |
| 9 | 2026-10-27 | 252.01 | 255.18 | 246.98 | 247.00 | 2M |
| 10 | 2026-10-26 | 266.00 | 272.00 | 252.00 | 253.50 | 2M |
| 11 | 2026-10-23 | 250.01 | 270.25 | 246.06 | 267.50 | 2M |
| 12 | 2026-10-22 | 250.99 | 261.71 | 247.88 | 253.00 | 2M |
52W
Data range
200.10
31.5%
404.00
High/low over the last 250 trading days, and where the price sits.
← Stocks