Wuxi Chipown Micro-electronics

芯朋微 SH688508 Forward-adjusted STAR R Margin-eligible
54.85 -2.13 -3.74%
Sectors
ThemeDeepSeek Concept -2.04% ThemeSMIC Concept -2.78% ThemeHumanoid Robot -2.93% ThemeNational IC Fund Holdings -3.04% ThemeAutomotive Chips -3.59% ThemeHigh-Voltage Fast Charging -2.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
52.77
High
56.28
Low
52.77
Prev close
56.98
Amplitude
6.16%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.71
MA10
54.86
MA20
59.94
MA60
76.70
🕰 Time machine Pick a date to see history up to that day
Wuxi Chipown Micro-electronics SH688508
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.92M
Net main flow, 5 days
-66.34M
Net main flow, 10 days
-150.31M

Super-large orders -1.54M · Large orders -2.38M · Net main ratio -2.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 52.77 56.28 52.77 54.85 4M
2 2026-11-05 54.40 58.68 54.00 56.98 5M
3 2026-11-04 49.16 56.35 48.00 55.87 7M
4 2026-11-03 51.13 51.97 48.25 48.81 4M
5 2026-11-02 51.50 53.53 50.36 52.05 5M
6 2026-10-30 53.02 55.15 51.01 51.15 4M
7 2026-10-29 58.09 58.50 54.81 54.84 3M
8 2026-10-28 56.99 59.14 56.10 58.70 6M
9 2026-10-27 61.31 61.31 55.82 55.82 4M
10 2026-10-26 61.84 62.25 58.50 59.51 4M
11 2026-10-23 57.80 63.42 54.98 62.72 7M
12 2026-10-22 62.59 63.07 59.12 59.47 4M

52W

Data range
48.00 12.0% 104.93

High/low over the last 250 trading days, and where the price sits.

← Stocks