WUXI Hyatech

航亚科技 SH688510 Forward-adjusted STAR R Margin-eligible
20.30 +0.88 +4.53%
Sectors
ThemeLarge Aircraft +1.58% IndustryDefense Equipment +1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.39
High
20.93
Low
19.13
Prev close
19.42
Amplitude
9.27%
Volume
7.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
19.05
MA10
19.37
MA20
20.53
MA60
22.99
🕰 Time machine Pick a date to see history up to that day
WUXI Hyatech SH688510
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+315.77K
Net main flow, 5 days
-21.64M
Net main flow, 10 days
-28.25M

Super-large orders -4.36M · Large orders +4.68M · Net main ratio +0.21%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 19.39 20.93 19.13 20.30 7M
2 2026-11-04 18.19 19.50 17.92 19.42 7M
3 2026-11-03 18.63 19.45 18.06 18.16 6M
4 2026-11-02 18.91 19.03 18.10 18.82 6M
5 2026-10-30 19.26 19.88 18.55 18.55 4M
6 2026-10-29 19.90 20.17 19.51 19.56 5M
7 2026-10-28 18.69 20.08 18.62 19.99 6M
8 2026-10-27 20.20 20.50 18.63 18.68 4M
9 2026-10-26 20.00 20.49 19.56 19.95 4M
10 2026-10-23 19.77 20.43 18.62 20.31 10M
11 2026-10-22 21.32 21.38 20.00 20.00 8M
12 2026-10-21 21.38 21.69 20.93 21.20 11M

52W

Data range
17.92 7.4% 50.27

High/low over the last 250 trading days, and where the price sits.

← Stocks