Sichuan Tianwei Electronics
天微电子 SH688511 Forward-adjusted STAR R Margin-eligible
17.04
-0.28
-1.62%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.19
High
17.29
Low
16.37
Prev close
17.32
Amplitude
5.31%
Volume
1.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
16.90
MA10
17.26
MA20
18.19
MA60
21.08
Sichuan Tianwei Electronics
SH688511
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+807.42K
Net main flow, 5 days
+3.42M
Net main flow, 10 days
-524.44K
Super-large orders 0 · Large orders +807.42K · Net main ratio +2.66%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.19 | 17.29 | 16.37 | 17.04 | 2M |
| 2 | 2026-11-05 | 17.35 | 17.75 | 17.07 | 17.32 | 2M |
| 3 | 2026-11-04 | 16.51 | 17.40 | 16.02 | 17.38 | 2M |
| 4 | 2026-11-03 | 16.32 | 17.08 | 15.99 | 16.33 | 2M |
| 5 | 2026-11-02 | 16.76 | 16.99 | 15.45 | 16.44 | 4M |
| 6 | 2026-10-30 | 18.00 | 18.20 | 16.80 | 16.80 | 2M |
| 7 | 2026-10-29 | 17.60 | 18.71 | 17.60 | 18.04 | 2M |
| 8 | 2026-10-28 | 17.79 | 17.97 | 17.29 | 17.83 | 1M |
| 9 | 2026-10-27 | 18.60 | 18.60 | 17.30 | 17.35 | 1M |
| 10 | 2026-10-26 | 18.25 | 18.68 | 17.98 | 18.07 | 1M |
| 11 | 2026-10-23 | 18.00 | 18.60 | 16.80 | 18.41 | 2M |
| 12 | 2026-10-22 | 19.13 | 19.50 | 18.23 | 18.40 | 1M |
52W
Data range
15.45
9.0%
33.10
High/low over the last 250 trading days, and where the price sits.
← Stocks