Smarter Microelectronics

慧智微 SH688512 Forward-adjusted STAR R Margin-eligible
11.29 -0.43 -3.67%
Sectors
ThemeNational IC Fund Holdings -3.04% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.20
High
11.65
Low
11.06
Prev close
11.72
Amplitude
5.03%
Volume
14.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.05
MA10
11.31
MA20
12.42
MA60
13.79
🕰 Time machine Pick a date to see history up to that day
Smarter Microelectronics SH688512
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.19M
Net main flow, 5 days
-59.92M
Net main flow, 10 days
-67.89M

Super-large orders +6.96M · Large orders -3.77M · Net main ratio +1.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.20 11.65 11.06 11.29 15M
2 2026-11-05 11.00 12.11 10.90 11.72 22M
3 2026-11-04 10.15 11.36 9.88 11.24 24M
4 2026-11-03 10.63 10.75 10.08 10.18 14M
5 2026-11-02 10.68 11.08 10.28 10.83 15M
6 2026-10-30 11.20 11.49 10.58 10.60 17M
7 2026-10-29 11.90 11.95 11.41 11.45 11M
8 2026-10-28 11.85 12.16 11.61 11.98 13M
9 2026-10-27 12.33 12.45 11.60 11.62 11M
10 2026-10-26 12.33 12.65 12.05 12.15 13M
11 2026-10-23 12.08 12.80 11.31 12.60 24M
12 2026-10-22 13.39 13.39 12.31 12.32 14M

52W

Data range
9.88 16.7% 18.30

High/low over the last 250 trading days, and where the price sits.

← Stocks