Chengdu Easton Bio Pharmaceuticals
苑东生物 SH688513 Forward-adjusted STAR R Margin-eligible
42.37
+1.37
+3.34%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
40.88
High
43.72
Low
40.60
Prev close
41.00
Amplitude
7.61%
Volume
2.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
41.42
MA10
42.35
MA20
44.32
MA60
46.26
Chengdu Easton Bio Pharmaceuticals
SH688513
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+2.41M
Net main flow, 5 days
-27.53M
Net main flow, 10 days
-52.46M
Super-large orders +2.63M · Large orders -225.40K · Net main ratio +1.94%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 40.88 | 43.72 | 40.60 | 42.37 | 3M |
| 2 | 2026-11-04 | 40.97 | 41.75 | 38.71 | 41.00 | 3M |
| 3 | 2026-11-03 | 41.60 | 42.13 | 40.68 | 40.68 | 1M |
| 4 | 2026-11-02 | 41.62 | 42.83 | 40.99 | 42.00 | 2M |
| 5 | 2026-10-30 | 41.12 | 43.09 | 40.88 | 41.05 | 1M |
| 6 | 2026-10-29 | 42.02 | 42.29 | 41.00 | 41.77 | 1M |
| 7 | 2026-10-28 | 42.00 | 42.34 | 40.39 | 41.91 | 2M |
| 8 | 2026-10-27 | 45.67 | 45.89 | 40.80 | 40.80 | 4M |
| 9 | 2026-10-26 | 45.75 | 47.49 | 45.60 | 45.66 | 1M |
| 10 | 2026-10-23 | 44.70 | 46.44 | 43.85 | 46.28 | 2M |
| 11 | 2026-10-22 | 47.42 | 47.42 | 44.66 | 45.05 | 1M |
| 12 | 2026-10-21 | 48.14 | 48.86 | 46.72 | 46.95 | 1M |
52W
Data range
38.71
8.9%
80.00
High/low over the last 250 trading days, and where the price sits.
← Stocks