Motorcomm Electronic Technology

裕太微 SH688515 Forward-adjusted STAR R Margin-eligible
101.84 -3.45 -3.28%
Sectors
ThemeSmart Cockpit -3.00% ThemeAutomotive Chips -3.59% ThemeHigh-Speed Copper Cable Connection -3.46% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
99.00
High
104.98
Low
99.00
Prev close
105.29
Amplitude
5.68%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
99.56
MA10
100.60
MA20
105.58
MA60
133.99
🕰 Time machine Pick a date to see history up to that day
Motorcomm Electronic Technology SH688515
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-986.67K
Net main flow, 5 days
-9.89M
Net main flow, 10 days
-61.14M

Super-large orders +1.05M · Large orders -2.03M · Net main ratio -0.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 99.00 104.98 99.00 101.84 2M
2 2026-11-05 100.01 107.65 99.50 105.29 2M
3 2026-11-04 91.98 102.50 90.82 102.05 3M
4 2026-11-03 95.50 96.53 90.20 91.22 2M
5 2026-11-02 97.00 99.45 92.90 97.40 2M
6 2026-10-30 98.40 103.50 95.00 95.20 3M
7 2026-10-29 104.94 106.23 100.10 100.40 2M
8 2026-10-28 102.84 107.29 102.04 105.72 2M
9 2026-10-27 107.70 108.97 100.50 100.50 2M
10 2026-10-26 111.50 111.50 105.50 106.35 2M
11 2026-10-23 102.31 110.67 97.27 109.82 3M
12 2026-10-22 110.59 110.59 104.38 104.76 2M

52W

Data range
90.20 6.3% 274.00

High/low over the last 250 trading days, and where the price sits.

← Stocks